上市海外第一上市行情
共92支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 永固-KY5546 | 15 | ▲1.2 (8.7%) | 8.7% | 14.25 | 15 | 13.9 | 13.8 | 101 | 創新低 | 0.12% | |
| 百達-KY2236 | 96.3 | ▲6.2 (6.88%) | 19.63% | 90.9 | 97 | 90.9 | 90.1 | 1,319 | 4日 | 2.08% | |
| GIS-KY6456 | 102 | ▲3.6 (3.66%) | 15.78% | 101.5 | 108 | 99.8 | 98.4 | 68,178 | 創新低 | 20.17% | |
| 台南-KY5906 | 37.95 | ▲1.25 (3.41%) | -2.69% | 37.95 | 39.25 | 37.95 | 36.7 | 3 | -2日 | 0.01% | |
| 寶綠特-KY6887 | 35.55 | ▲0.95 (2.75%) | 1.14% | 34.95 | 35.55 | 34.5 | 34.6 | 9 | 0日 | 0.01% | |
| 鼎固-KY2923 | 24.45 | ▲0.6 (2.52%) | -5.05% | 23.5 | 24.45 | 23.5 | 23.85 | 74 | -16日 | 0% | |
| 榮惠-KY創6924 | 143.5 | ▲3.5 (2.5%) | -1.37% | 148.5 | 148.5 | 141 | 140 | 66 | 0日 | 0.32% | |
| 永笙-KY4178 | 17.55 | ▲0.4 (2.33%) | -0.28% | 17.2 | 17.7 | 17.2 | 17.15 | 160 | 0日 | 0.07% | |
| 世界健身-KY2762 | 79.4 | ▲1.2 (1.53%) | 0.63% | 79 | 79.9 | 78.9 | 78.2 | 81 | 1日 | 0.07% | |
| 裕慶-KY6957 | 454 | ▲6 (1.34%) | -4.32% | 448.5 | 468 | 441.5 | 448 | 434 | 0日 | 0.76% | |
| 百和興業-KY8404 | 13.45 | ▲0.15 (1.13%) | -1.82% | 13.35 | 13.55 | 13.35 | 13.3 | 140 | -1日 | 0.03% | |
| 光隆精密-KY4581 | 48.2 | ▲0.4 (0.84%) | 0.31% | 48.1 | 48.2 | 48.1 | 47.8 | 9 | 2日 | 0% | |
| 再生-KY1337 | 4.41 | ▲0.03 (0.68%) | 0% | 4.39 | 4.42 | 4.3 | 4.38 | 563 | 11日 | 0.21% | |
| 美吉吉-KY8466 | 14.9 | ▲0.1 (0.68%) | -0.33% | 14.95 | 14.95 | 14.85 | 14.8 | 17 | 創新低 | 0.02% | |
| 力達-KY4552 | 15.1 | ▲0.1 (0.67%) | 0.33% | 14.95 | 15.1 | 14.8 | 15 | 100 | 創新低 | 0.09% | |
| 福貞-KY8411 | 11.15 | ▲0.05 (0.45%) | 0.45% | 11.1 | 11.15 | 11.05 | 11.1 | 32 | -17日 | 0.01% | |
| 東明-KY5538 | 35.9 | ▲0.15 (0.42%) | -1.91% | 36 | 36 | 35.6 | 35.75 | 41 | 創新低 | 0.02% | |
| 華勝-KY2248 | 59.2 | ▲0.2 (0.34%) | -0.17% | 59.8 | 59.8 | 59.2 | 59 | 5 | 創新低 | 0.01% | |
| 美食-KY2723 | 84.8 | ▲0.2 (0.24%) | 0.95% | 84.4 | 86.3 | 83.3 | 84.6 | 485 | -15日 | 0.27% | |
| 艾美特-KY1626 | 9.69 | ▲0.02 (0.21%) | -0.82% | 9.64 | 9.69 | 9.63 | 9.67 | 55 | -1日 | 0.04% | |
| 強信-KY4560 | 28.95 | ▲0.05 (0.17%) | -0.52% | 29 | 29.1 | 28.65 | 28.9 | 132 | 10日 | 0.19% | |
| 慧洋-KY2637 | 100.5 | 0 (0%) | -0.99% | 101.5 | 103 | 100 | 100.5 | 1,538 | 4日 | 0.21% | |
| ABC-KY6598 | 30.3 | 0 (0%) | 4.84% | 30.7 | 31.2 | 29.95 | 30.3 | 392 | -3日 | 0.38% | |
| 富林-KY1341 | 58.4 | 0 (0%) | -1.85% | 59 | 59 | 58.4 | 58.4 | 3 | 1日 | 0% | |
| 峰源-KY6807 | 33.35 | 0 (0%) | -1.91% | 33.85 | 33.95 | 33.35 | 33.35 | 3 | 創新高 | 0.01% | |
| 中租-KY甲特5871A | 99.9 | 0 (0%) | 0% | 100 | 100 | 99.9 | 99.9 | 21 | -15日 | 0% | |
| 永邑-KY2939 | 23.8 | 0 (0%) | -0.83% | 23.8 | 24 | 23.8 | 23.8 | 16 | 創新低 | 0.04% | |
| 冠星-KY4439 | 99.4 | ▼-0.1 (-0.1%) | -0.6% | 100.5 | 100.5 | 99.1 | 99.5 | 4 | -30日 | 0.01% | |
| 康控-KY4943 | 6.98 | ▼-0.01 (-0.14%) | 4.96% | 7.06 | 7.06 | 6.7 | 6.99 | 8 | 1日 | 0.01% | |
| 志強-KY6768 | 62.8 | ▼-0.1 (-0.16%) | -2.64% | 63.1 | 63.5 | 62.7 | 62.9 | 126 | 創新高 | 0.06% | |
| 錼創科技-KY創6854 | 90.8 | ▼-0.2 (-0.22%) | 0.55% | 91.8 | 92.9 | 90.2 | 91 | 150 | -2日 | 0.13% | |
| 奧義賽博-KY創7823 | 74.8 | ▼-0.2 (-0.27%) | -2.35% | 75.1 | 75.2 | 74 | 75 | 40 | 0日 | 0.12% | |
| 基士德-KY6641 | 16.7 | ▼-0.05 (-0.3%) | -1.18% | 17 | 17 | 16.7 | 16.75 | 13 | -1日 | 0.04% | |
| 鮮活果汁-KY1256 | 166 | ▼-0.5 (-0.3%) | -1.78% | 168.5 | 168.5 | 165 | 166.5 | 14 | 創新低 | 0.04% | |
| 廣華-KY1338 | 14.45 | ▼-0.05 (-0.34%) | -0.69% | 14.6 | 14.6 | 14.3 | 14.5 | 45 | 創新低 | 0.05% | |
| 淘帝-KY2929 | 5.72 | ▼-0.03 (-0.52%) | -0.69% | 5.77 | 5.78 | 5.67 | 5.75 | 86 | 創新低 | 0.08% | |
| 商億-KY8482 | 46.7 | ▼-0.25 (-0.53%) | -4.89% | 47.05 | 47.05 | 46.1 | 46.95 | 18 | 創新高 | 0.02% | |
| 永新-KY4557 | 55.5 | ▼-0.3 (-0.54%) | -2.63% | 55.5 | 55.7 | 54.4 | 55.8 | 62 | 8日 | 0.13% | |
| 英利-KY2239 | 17.9 | ▼-0.1 (-0.56%) | 2.29% | 18 | 18.8 | 17.75 | 18 | 53 | 創新低 | 0.05% | |
| 茂林-KY4935 | 33.55 | ▼-0.2 (-0.59%) | -0.3% | 33.65 | 33.65 | 33.3 | 33.75 | 33 | 創新低 | 0.03% | |
| 六暉-KY2115 | 24.25 | ▼-0.15 (-0.61%) | -2.41% | 24.4 | 24.4 | 24.25 | 24.4 | 31 | 創新高 | 0.03% | |
| 光麗-KY6431 | 16.3 | ▼-0.1 (-0.61%) | -1.21% | 16.3 | 16.3 | 15.8 | 16.4 | 61 | -20日 | 0.06% | |
| 漢康-KY創7827 | 149.5 | ▼-1 (-0.66%) | -8.84% | 150 | 150 | 142.5 | 150.5 | 204 | 0日 | 0.14% | |
| 六方科-KY4569 | 151 | ▼-1 (-0.66%) | -1.31% | 151.5 | 151.5 | 149.5 | 152 | 53 | -1日 | 0.17% | |
| 大洋-KY5907 | 4.38 | ▼-0.03 (-0.68%) | -3.95% | 4.42 | 4.55 | 4.37 | 4.41 | 266 | 創新低 | 0.14% | |
| 豐祥-KY5288 | 180.5 | ▼-1.5 (-0.82%) | -1.9% | 184 | 184 | 180.5 | 182 | 35 | 5日 | 0.05% | |
| 佐登-KY4190 | 23.8 | ▼-0.2 (-0.83%) | -1.45% | 24 | 24 | 23.7 | 24 | 28 | -2日 | 0.05% | |
| 鈞興-KY4571 | 158.5 | ▼-1.5 (-0.94%) | 0.32% | 161.5 | 161.5 | 158 | 160 | 74 | 13日 | 0.14% | |
| 勝悅-KY1340 | 4.98 | ▼-0.05 (-0.99%) | -1.39% | 5.1 | 5.1 | 4.98 | 5.03 | 218 | 創新低 | 0.14% | |
| 虹揚-KY6573 | 14.9 | ▼-0.15 (-1%) | -2.3% | 15.05 | 15.05 | 14.75 | 15.05 | 93 | 創新高 | 0.12% | |
| 金麗-KY8429 | 6.09 | ▼-0.07 (-1.14%) | 3.75% | 6.16 | 6.16 | 6.05 | 6.16 | 202 | -1日 | 0.11% | |
| 意騰-KY7749 | 324.5 | ▼-4 (-1.22%) | -3.99% | 329 | 332 | 324.5 | 328.5 | 101 | 0日 | 0.22% | |
| 鈺齊-KY9802 | 62.6 | ▼-0.8 (-1.26%) | -7.4% | 63.2 | 63.2 | 62.2 | 63.4 | 629 | -1日 | 0.31% | |
| 科嘉-KY5215 | 35.4 | ▼-0.45 (-1.26%) | -2.75% | 35.9 | 35.9 | 35.4 | 35.85 | 47 | -1日 | 0.07% | |
| 吉源-KY8488 | 9.24 | ▼-0.12 (-1.28%) | -3.45% | 9.33 | 9.33 | 9.17 | 9.36 | 77 | -29日 | 0.1% | |
| 威宏-KY8442 | 48.05 | ▼-0.65 (-1.33%) | -1.44% | 48.7 | 48.7 | 47.5 | 48.7 | 46 | 7日 | 0.07% | |
| 麗豐-KY4137 | 79.1 | ▼-1.1 (-1.37%) | -2.35% | 80 | 80 | 79 | 80.2 | 96 | 4日 | 0.12% | |
| 中租-KY5871 | 106 | ▼-1.5 (-1.4%) | -1.85% | 107 | 107 | 105.5 | 107.5 | 5,722 | -15日 | 0.33% | |
| 全宇生技-KY4148 | 30.35 | ▼-0.45 (-1.46%) | -4.41% | 30.9 | 30.9 | 30.35 | 30.8 | 29 | 7日 | 0.04% | |
| 中傑-KY6965 | 64.3 | ▼-1 (-1.53%) | -3.45% | 65.3 | 65.3 | 64.2 | 65.3 | 6 | 0日 | 0% | |
| 羅麗芬-KY6666 | 40.5 | ▼-0.65 (-1.58%) | -4.71% | 42.05 | 42.05 | 39.9 | 41.15 | 82 | 創新低 | 0.17% | |
| 北極星藥業-KY6550 | 15.45 | ▼-0.25 (-1.59%) | -4.04% | 15.9 | 15.9 | 15.45 | 15.7 | 234 | -1日 | 0.05% | |
| 材料*-KY4763 | 45.9 | ▼-0.75 (-1.61%) | -3.67% | 46.75 | 46.9 | 45.8 | 46.65 | 2,763 | 5日 | 0.28% | |
| 東科-KY5225 | 54.2 | ▼-0.9 (-1.63%) | -3.39% | 55.3 | 55.3 | 54 | 55.1 | 172 | 2日 | 0.22% | |
| 動力-KY6591 | 41 | ▼-0.7 (-1.68%) | -3.07% | 41.6 | 41.6 | 40.7 | 41.7 | 147 | 2日 | 0.36% | |
| 來億-KY6890 | 144.5 | ▼-2.5 (-1.7%) | -5.56% | 147 | 147 | 144.5 | 147 | 153 | 0日 | 0.06% | |
| IKKA-KY2250 | 50.6 | ▼-0.9 (-1.75%) | -3.62% | 51.5 | 51.5 | 50.6 | 51.5 | 32 | 4日 | 0.09% | |
| 亞德客-KY1590 | 1100 | ▼-20 (-1.79%) | -4.76% | 1130 | 1140 | 1095 | 1120 | 577 | 6日 | 0.29% | |
| 臻鼎-KY4958 | 567 | ▼-11 (-1.9%) | 1.8% | 598 | 614 | 564 | 578 | 44,884 | -15日 | 3.96% | |
| 三能-KY6671 | 22.7 | ▼-0.45 (-1.94%) | -2.78% | 23.4 | 23.4 | 22.7 | 23.15 | 30 | 18日 | 0.05% | |
| 波力-KY8467 | 98.5 | ▼-2 (-1.99%) | -3.43% | 99.9 | 99.9 | 98.5 | 100.5 | 33 | 10日 | 0.07% | |
| 鼎炫-KY8499 | 225.5 | ▼-5.5 (-2.38%) | -5.25% | 231 | 231.5 | 225.5 | 231 | 25 | 創新低 | 0.06% | |
| 永道-KY6863 | 95 | ▼-2.4 (-2.46%) | -5.94% | 97.2 | 97.9 | 95 | 97.4 | 66 | 17日 | 0.09% | |
| 泰福-KY6541 | 30.25 | ▼-0.8 (-2.58%) | -1.14% | 31.4 | 31.4 | 30.25 | 31.05 | 283 | -1日 | 0.11% | |
| 宏旭-KY2243 | 56.5 | ▼-1.5 (-2.59%) | -2.59% | 58 | 58.7 | 56.5 | 58 | 253 | -1日 | 0.33% | |
| AES-KY6781 | 894 | ▼-24 (-2.61%) | -5.3% | 930 | 930 | 894 | 918 | 352 | 3日 | 0.41% | |
| 奕力-KY6962 | 30.35 | ▼-0.85 (-2.72%) | -5.16% | 31.25 | 31.35 | 30.35 | 31.2 | 1,684 | 0日 | 0.34% | |
| 三集瑞-KY6862 | 136 | ▼-4.5 (-3.2%) | -3.55% | 143 | 144.5 | 135.5 | 140.5 | 199 | 0日 | 0.4% | |
| jpp-KY5284 | 257 | ▼-9.5 (-3.56%) | -5.51% | 267.5 | 267.5 | 257 | 266.5 | 296 | 2日 | 0.54% | |
| 矽力*-KY6415 | 472 | ▼-18 (-3.67%) | -3.48% | 495 | 508 | 467 | 490 | 7,830 | -1日 | 2.01% | |
| TPK-KY3673 | 73 | ▼-2.8 (-3.69%) | 2.53% | 75.8 | 78.9 | 72 | 75.8 | 36,048 | 創新低 | 8.86% | |
| 貿聯-KY3665 | 1875 | ▼-75 (-3.85%) | -6.95% | 1975 | 1985 | 1875 | 1950 | 1,925 | -17日 | 0.96% | |
| 聯德控股-KY4912 | 95.4 | ▼-3.9 (-3.93%) | -6.47% | 100.5 | 100.5 | 95.4 | 99.3 | 219 | 2日 | 0.33% | |
| 日成-KY4807 | 29.85 | ▼-1.3 (-4.17%) | -6.13% | 31.05 | 31.05 | 29.85 | 31.15 | 126 | -1日 | 0.26% | |
| 乙盛-KY5243 | 93.6 | ▼-4.1 (-4.2%) | -1.99% | 98.6 | 99.3 | 93.3 | 97.7 | 1,968 | -17日 | 1.17% | |
| AMAX-KY6933 | 378 | ▼-20 (-5.03%) | -16.28% | 399 | 406 | 377 | 398 | 1,605 | 創新高 | 3.77% | |
| 泰鼎-KY4927 | 53.4 | ▼-2.9 (-5.15%) | -4.64% | 57.1 | 57.7 | 53.1 | 56.3 | 8,669 | -3日 | 3.27% | |
| 捷敏-KY6525 | 118 | ▼-6.5 (-5.22%) | -8.17% | 126 | 126 | 118 | 124.5 | 670 | 創新低 | 0.52% | |
| 世芯-KY3661 | 3495 | ▼-215 (-5.8%) | -5.16% | 3755 | 3780 | 3485 | 3710 | 1,324 | 5日 | 1.53% | |
| 訊芯-KY6451 | 351 | ▼-22.5 (-6.02%) | -3.57% | 380.5 | 381 | 351 | 373.5 | 1,124 | 8日 | 0.95% | |
| 騰輝電子-KY6672 | 581 | ▼-46 (-7.34%) | -1.69% | 665 | 677 | 565 | 627 | 13,268 | 14日 | 16.12% | |
| 眾達-KY4977 | 165 | ▼-15.5 (-8.59%) | -10.33% | 182 | 182 | 165 | 180.5 | 3,991 | 創新低 | 4.39% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
